IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 182.9 182.9 179.65 179.65 19.5 Thousand
04 Aug, 2023 183.3 183.3 183.3 183.3 84.18 Thousand
03 Aug, 2023 179.75 179.75 179.75 179.75 9137.00
02 Aug, 2023 183.4 183.4 183.4 183.4 6891.00
01 Aug, 2023 187.15 187.15 187.15 187.15 7451.00
31 Jul, 2023 190.95 190.95 190.95 190.95 3183.00
28 Jul, 2023 194.85 194.85 194.85 194.85 1789.00
27 Jul, 2023 198.8 198.8 198.8 198.8 2137.00
26 Jul, 2023 202.85 202.85 202.85 202.85 1841.00
25 Jul, 2023 206.95 206.95 206.95 206.95 3195.00