IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 199.1 | 199.1 | 191.15 | 192.55 | 28.43 Thousand |
| 04 Sep, 2023 | 181.0 | 199.1 | 181.0 | 195.85 | 89.18 Thousand |
| 01 Sep, 2023 | 197.0 | 202.4 | 189.65 | 189.65 | 115.43 Thousand |
| 31 Aug, 2023 | 205.5 | 205.5 | 195.0 | 199.6 | 224.17 Thousand |
| 30 Aug, 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 6318.00 |
| 29 Aug, 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 3408.00 |
| 28 Aug, 2023 | 177.55 | 177.6 | 177.55 | 177.6 | 5869.00 |
| 25 Aug, 2023 | 169.15 | 169.15 | 169.15 | 169.15 | 2115.00 |
| 24 Aug, 2023 | 165.85 | 165.85 | 165.85 | 165.85 | 2897.00 |
| 23 Aug, 2023 | 162.6 | 162.6 | 162.6 | 162.6 | 2603.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO