IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 194.0 194.0 189.75 189.75 8160.00
04 Oct, 2023 186.0 190.4 186.0 190.4 11.94 Thousand
03 Oct, 2023 186.2 187.0 186.2 186.8 10.81 Thousand
29 Sep, 2023 186.2 187.0 186.2 186.2 12.15 Thousand
28 Sep, 2023 188.0 188.0 186.2 186.2 15.41 Thousand
27 Sep, 2023 191.0 191.0 190.0 190.0 17.79 Thousand
26 Sep, 2023 191.05 194.25 191.05 192.3 13.77 Thousand
25 Sep, 2023 188.0 190.45 188.0 190.45 9322.00
22 Sep, 2023 186.75 186.75 186.75 186.75 57 Thousand
21 Sep, 2023 190.55 190.55 190.55 190.55 21.82 Thousand