IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 88.3 | 93.0 | 87.05 | 91.2 | 198.11 Thousand |
| 08 Mar, 2023 | 85.7 | 91.7 | 83.6 | 88.05 | 226.15 Thousand |
| 06 Mar, 2023 | 78.9 | 88.0 | 76.6 | 85.8 | 370.56 Thousand |
| 03 Mar, 2023 | 82.0 | 83.95 | 77.5 | 78.55 | 121.59 Thousand |
| 02 Mar, 2023 | 83.25 | 83.9 | 80.1 | 81.45 | 47.06 Thousand |
| 01 Mar, 2023 | 81.0 | 84.5 | 81.0 | 82.45 | 68.49 Thousand |
| 28 Feb, 2023 | 83.8 | 84.6 | 81.0 | 81.4 | 85.45 Thousand |
| 27 Feb, 2023 | 86.25 | 87.0 | 82.1 | 83.0 | 163.97 Thousand |
| 24 Feb, 2023 | 94.9 | 96.9 | 85.0 | 86.25 | 414.57 Thousand |
| 23 Feb, 2023 | 91.6 | 95.05 | 88.6 | 94.1 | 206.1 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO