IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 96.05 96.3 88.3 90.95 283.21 Thousand
21 Feb, 2023 96.55 104.25 95.15 97.05 888.77 Thousand
20 Feb, 2023 89.7 99.2 89.1 97.55 1.08 Million
17 Feb, 2023 78.75 91.9 78.1 89.15 760.7 Thousand
16 Feb, 2023 79.95 79.95 77.3 79.15 19.82 Thousand
15 Feb, 2023 79.95 80.2 76.15 78.4 38.94 Thousand
14 Feb, 2023 80.05 82.0 77.55 79.65 87.92 Thousand
13 Feb, 2023 79.85 79.95 76.55 78.0 68.3 Thousand
10 Feb, 2023 76.1 79.5 75.85 78.9 54.6 Thousand
09 Feb, 2023 79.0 79.55 76.1 76.8 39.42 Thousand