IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 72.15 72.5 70.55 71.0 15.96 Thousand
23 Jan, 2023 73.5 73.5 71.5 71.8 12.46 Thousand
20 Jan, 2023 73.0 73.9 72.1 72.2 15.5 Thousand
19 Jan, 2023 72.85 74.45 72.6 72.7 11.84 Thousand
18 Jan, 2023 74.0 74.0 72.55 72.9 9745.00
17 Jan, 2023 73.0 73.9 71.8 73.25 14.66 Thousand
16 Jan, 2023 74.0 74.5 72.9 73.1 9573.00
13 Jan, 2023 73.6 74.2 72.1 73.2 20.02 Thousand
12 Jan, 2023 73.85 74.45 72.8 73.2 20.41 Thousand
11 Jan, 2023 73.0 74.3 72.5 73.0 12.97 Thousand