IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 74.7 74.7 72.2 73.0 15.37 Thousand
09 Jan, 2023 75.75 75.75 73.55 73.7 12.78 Thousand
06 Jan, 2023 74.05 74.65 72.05 73.3 24.67 Thousand
05 Jan, 2023 75.35 77.2 73.85 74.05 22.5 Thousand
04 Jan, 2023 77.35 77.35 75.2 76.55 20 Thousand
03 Jan, 2023 75.25 77.95 74.5 76.3 30.76 Thousand
02 Jan, 2023 75.55 75.55 73.8 74.5 24.69 Thousand
30 Dec, 2022 76.0 76.5 73.35 74.1 39.2 Thousand
29 Dec, 2022 74.8 75.0 72.6 74.75 17.88 Thousand
28 Dec, 2022 75.5 75.5 74.7 75.15 17.75 Thousand