IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 72.3 79.8 72.3 78.25 209.15 Thousand
07 Feb, 2023 70.8 73.9 69.7 72.8 60.49 Thousand
06 Feb, 2023 71.45 71.45 70.7 70.8 9477.00
03 Feb, 2023 71.55 71.85 70.7 71.45 11.15 Thousand
02 Feb, 2023 70.7 71.5 70.7 71.0 7041.00
01 Feb, 2023 72.6 72.6 70.7 70.75 13.72 Thousand
31 Jan, 2023 71.2 71.7 70.7 71.25 17.15 Thousand
30 Jan, 2023 72.4 72.4 70.7 70.8 14.65 Thousand
27 Jan, 2023 70.75 72.3 70.5 71.45 21.48 Thousand
25 Jan, 2023 71.35 72.0 70.55 70.75 14.71 Thousand