IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 80.05 | 80.9 | 76.95 | 77.5 | 59.73 Thousand |
| 12 Dec, 2022 | 81.8 | 81.8 | 79.25 | 80.1 | 25.59 Thousand |
| 09 Dec, 2022 | 82.8 | 82.8 | 80.1 | 80.5 | 30.55 Thousand |
| 08 Dec, 2022 | 84.05 | 84.05 | 81.7 | 82.05 | 27.08 Thousand |
| 07 Dec, 2022 | 85.65 | 85.65 | 83.1 | 83.4 | 25.29 Thousand |
| 06 Dec, 2022 | 84.1 | 87.8 | 83.0 | 84.95 | 73.32 Thousand |
| 05 Dec, 2022 | 84.35 | 85.75 | 83.15 | 84.25 | 34.87 Thousand |
| 02 Dec, 2022 | 84.35 | 86.65 | 83.0 | 84.8 | 72.11 Thousand |
| 01 Dec, 2022 | 85.7 | 85.7 | 82.75 | 83.45 | 51.67 Thousand |
| 30 Nov, 2022 | 87.8 | 88.05 | 84.1 | 84.4 | 71.64 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO