IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 89.05 91.0 87.0 87.05 92.91 Thousand
28 Nov, 2022 85.15 92.0 84.25 89.05 445.98 Thousand
25 Nov, 2022 84.75 85.8 82.0 84.85 105.39 Thousand
24 Nov, 2022 85.2 86.5 83.05 83.85 62.26 Thousand
23 Nov, 2022 83.45 89.65 81.8 83.95 265.39 Thousand
22 Nov, 2022 86.4 87.95 81.25 82.5 166.06 Thousand
21 Nov, 2022 79.0 89.25 78.05 86.45 455.46 Thousand
18 Nov, 2022 72.4 82.75 71.9 78.65 387.98 Thousand
17 Nov, 2022 72.5 73.15 71.7 72.25 9186.00
16 Nov, 2022 73.5 73.5 72.6 72.85 19.58 Thousand