IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 68.65 68.95 66.8 67.95 37.81 Thousand
28 Oct, 2022 70.35 70.35 67.5 68.25 23.18 Thousand
27 Oct, 2022 70.0 70.95 69.5 69.75 14.66 Thousand
25 Oct, 2022 70.5 71.0 70.2 70.65 6825.00
24 Oct, 2022 71.4 71.4 70.5 70.6 7041.00
21 Oct, 2022 70.65 71.7 70.5 70.6 15.05 Thousand
20 Oct, 2022 71.7 71.7 70.5 70.6 15.94 Thousand
19 Oct, 2022 71.95 72.05 70.5 70.7 23.39 Thousand
18 Oct, 2022 70.85 71.9 70.55 70.75 8156.00
17 Oct, 2022 72.45 72.45 70.5 70.6 19.39 Thousand