IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 73.95 73.95 69.65 70.65 34.28 Thousand
28 Sep, 2022 71.1 72.85 70.75 71.35 15.16 Thousand
27 Sep, 2022 73.95 74.35 71.5 72.2 9731.00
26 Sep, 2022 75.85 75.85 71.6 72.55 40.56 Thousand
23 Sep, 2022 78.5 78.5 75.3 75.5 37.91 Thousand
22 Sep, 2022 79.1 79.75 77.25 77.7 27.86 Thousand
21 Sep, 2022 81.5 84.0 77.3 78.2 299.83 Thousand
20 Sep, 2022 73.8 79.9 73.8 78.55 123.14 Thousand
19 Sep, 2022 75.0 75.5 73.4 74.05 31.23 Thousand
16 Sep, 2022 78.8 78.9 75.0 75.75 34.73 Thousand