IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 71.7 74.9 69.5 73.9 80.12 Thousand
30 Aug, 2022 71.8 72.0 70.0 71.4 27.94 Thousand
29 Aug, 2022 69.5 71.45 68.8 70.65 28.76 Thousand
26 Aug, 2022 70.35 70.35 69.15 69.85 16.66 Thousand
25 Aug, 2022 71.0 71.0 69.1 69.3 16.21 Thousand
24 Aug, 2022 69.6 71.0 68.1 70.0 31.46 Thousand
23 Aug, 2022 68.95 69.75 67.5 68.7 23.73 Thousand
22 Aug, 2022 70.05 70.15 68.3 68.95 19.14 Thousand
19 Aug, 2022 71.25 71.25 69.15 70.05 18.27 Thousand
18 Aug, 2022 71.15 71.15 69.05 70.1 20.28 Thousand