IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 82.5 | 82.5 | 77.1 | 78.15 | 239.37 Thousand |
| 14 Sep, 2022 | 76.0 | 83.0 | 75.65 | 81.0 | 108.97 Thousand |
| 13 Sep, 2022 | 76.9 | 80.0 | 75.05 | 77.6 | 128.09 Thousand |
| 12 Sep, 2022 | 77.7 | 78.0 | 75.35 | 75.45 | 29.01 Thousand |
| 09 Sep, 2022 | 77.35 | 77.8 | 75.45 | 76.3 | 68.77 Thousand |
| 08 Sep, 2022 | 74.65 | 77.25 | 73.05 | 76.0 | 76.62 Thousand |
| 07 Sep, 2022 | 72.0 | 74.9 | 72.0 | 74.3 | 43.41 Thousand |
| 06 Sep, 2022 | 73.65 | 73.65 | 71.5 | 72.25 | 15.33 Thousand |
| 05 Sep, 2022 | 74.8 | 74.8 | 72.0 | 72.25 | 28.1 Thousand |
| 02 Sep, 2022 | 75.75 | 76.2 | 73.0 | 73.45 | 37.3 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO