IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 74.9 | 75.6 | 72.5 | 73.9 | 26.46 Thousand |
| 29 Jul, 2022 | 73.65 | 74.65 | 72.25 | 73.7 | 19.91 Thousand |
| 28 Jul, 2022 | 72.85 | 73.75 | 71.7 | 72.3 | 21.97 Thousand |
| 27 Jul, 2022 | 72.0 | 73.7 | 69.3 | 71.45 | 29.31 Thousand |
| 26 Jul, 2022 | 75.9 | 75.9 | 71.6 | 71.95 | 50.91 Thousand |
| 25 Jul, 2022 | 75.35 | 77.65 | 73.0 | 74.55 | 28.53 Thousand |
| 22 Jul, 2022 | 78.65 | 78.65 | 75.15 | 76.15 | 27.07 Thousand |
| 21 Jul, 2022 | 76.6 | 79.4 | 75.05 | 77.15 | 47.17 Thousand |
| 20 Jul, 2022 | 76.7 | 77.65 | 74.85 | 75.2 | 30.05 Thousand |
| 19 Jul, 2022 | 77.45 | 78.0 | 75.0 | 75.75 | 27.97 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO