IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 69.65 72.45 69.65 71.95 10.59 Thousand
01 Jul, 2022 69.5 71.65 68.25 70.6 14.92 Thousand
30 Jun, 2022 70.6 71.95 70.0 70.35 10.54 Thousand
29 Jun, 2022 73.3 74.5 70.1 71.15 36.04 Thousand
28 Jun, 2022 72.0 73.6 70.15 72.75 14.81 Thousand
27 Jun, 2022 69.65 74.65 68.35 70.9 53.93 Thousand
24 Jun, 2022 68.05 72.9 66.05 67.3 31.67 Thousand
23 Jun, 2022 65.95 68.45 65.5 67.75 33.59 Thousand
22 Jun, 2022 71.85 71.85 63.95 64.8 65.7 Thousand
21 Jun, 2022 68.8 70.05 67.1 69.1 23.47 Thousand