IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 71.7 74.9 64.25 65.75 87.76 Thousand
17 Jun, 2022 75.0 75.15 69.7 71.75 41.19 Thousand
16 Jun, 2022 81.4 81.5 75.2 75.5 25.03 Thousand
15 Jun, 2022 78.45 79.5 77.75 78.95 33.26 Thousand
14 Jun, 2022 76.0 79.2 75.45 76.95 38.46 Thousand
13 Jun, 2022 78.8 78.8 75.05 77.05 40.91 Thousand
10 Jun, 2022 77.05 80.0 77.05 78.8 25.11 Thousand
09 Jun, 2022 78.6 80.5 78.55 79.0 18.14 Thousand
08 Jun, 2022 81.9 83.0 78.1 78.5 39.58 Thousand
07 Jun, 2022 83.3 83.3 81.0 81.55 18.19 Thousand