IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 74.25 74.25 70.1 70.9 14.98 Thousand
20 May, 2022 71.2 73.8 71.2 73.2 20.71 Thousand
19 May, 2022 71.05 72.85 69.5 70.35 33.3 Thousand
18 May, 2022 73.65 75.65 72.55 74.35 33.47 Thousand
17 May, 2022 70.95 74.4 69.15 72.85 58.19 Thousand
16 May, 2022 71.6 73.8 69.1 69.75 21.95 Thousand
13 May, 2022 68.95 75.9 68.05 71.3 52.97 Thousand
12 May, 2022 70.15 70.15 66.1 67.6 42.21 Thousand
11 May, 2022 73.1 76.2 70.0 70.65 35.51 Thousand
10 May, 2022 77.5 77.5 75.0 75.1 27.29 Thousand