IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 89.3 93.0 87.05 88.2 54.44 Thousand
21 Apr, 2022 88.6 91.6 87.35 89.65 36.04 Thousand
20 Apr, 2022 89.0 89.45 86.45 88.0 29.85 Thousand
19 Apr, 2022 88.2 91.0 87.1 87.8 25.01 Thousand
18 Apr, 2022 91.0 93.35 87.9 88.8 62.05 Thousand
13 Apr, 2022 92.3 94.0 90.8 91.55 35.28 Thousand
12 Apr, 2022 95.9 96.15 92.4 92.9 73.39 Thousand
11 Apr, 2022 95.0 96.95 94.3 95.05 35.73 Thousand
08 Apr, 2022 94.55 97.75 94.55 95.45 65.14 Thousand
07 Apr, 2022 93.75 100.9 90.6 94.55 303.57 Thousand