IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 89.5 89.95 87.55 88.7 35.87 Thousand
22 Mar, 2022 86.95 89.9 85.2 88.15 64.39 Thousand
21 Mar, 2022 92.0 92.0 86.1 86.75 70.69 Thousand
17 Mar, 2022 86.35 92.05 85.8 88.6 93.93 Thousand
16 Mar, 2022 86.15 86.6 84.1 84.8 35.83 Thousand
15 Mar, 2022 87.0 87.0 83.45 84.45 29.51 Thousand
14 Mar, 2022 86.6 89.35 86.0 86.2 31.67 Thousand
11 Mar, 2022 86.75 91.45 86.15 88.25 68.97 Thousand
10 Mar, 2022 86.5 88.35 85.65 86.2 34.45 Thousand
09 Mar, 2022 83.5 86.3 82.5 85.25 37.69 Thousand