IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 80.8 83.9 80.8 82.7 23.98 Thousand
07 Mar, 2022 80.9 81.95 78.9 80.85 34.65 Thousand
04 Mar, 2022 83.8 85.7 82.2 83.2 35.02 Thousand
03 Mar, 2022 86.0 87.9 83.0 84.25 31.77 Thousand
02 Mar, 2022 83.3 88.0 83.0 84.35 60.17 Thousand
28 Feb, 2022 82.0 86.2 81.0 84.15 45.49 Thousand
25 Feb, 2022 81.8 86.9 81.3 82.95 74.47 Thousand
24 Feb, 2022 82.25 85.2 78.85 79.85 134.94 Thousand
23 Feb, 2022 82.15 89.95 82.15 86.55 127.28 Thousand
22 Feb, 2022 83.95 85.35 81.0 82.05 115.37 Thousand