IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 92.6 94.55 86.65 87.25 87.31 Thousand
18 Feb, 2022 95.8 98.5 94.0 94.45 111.84 Thousand
17 Feb, 2022 95.95 103.1 95.1 96.5 487.25 Thousand
16 Feb, 2022 89.75 95.3 87.95 95.3 318.66 Thousand
15 Feb, 2022 82.4 86.65 78.0 86.65 146.62 Thousand
14 Feb, 2022 80.5 89.7 77.15 78.8 108.01 Thousand
11 Feb, 2022 84.9 89.4 82.55 84.5 79.92 Thousand
10 Feb, 2022 84.95 86.95 84.2 85.35 34.46 Thousand
09 Feb, 2022 86.85 86.85 83.1 84.2 42.92 Thousand
08 Feb, 2022 89.2 89.95 82.1 85.65 62.58 Thousand