IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 92.5 | 93.0 | 87.4 | 88.1 | 80.44 Thousand |
| 04 Feb, 2022 | 90.6 | 92.2 | 89.45 | 91.15 | 51.49 Thousand |
| 03 Feb, 2022 | 93.55 | 95.9 | 88.6 | 89.45 | 183.09 Thousand |
| 02 Feb, 2022 | 90.1 | 95.8 | 90.1 | 92.95 | 96.29 Thousand |
| 01 Feb, 2022 | 91.8 | 94.15 | 89.3 | 91.3 | 76.62 Thousand |
| 31 Jan, 2022 | 90.1 | 90.45 | 88.9 | 89.7 | 47.48 Thousand |
| 28 Jan, 2022 | 90.0 | 93.0 | 87.9 | 88.85 | 105.34 Thousand |
| 27 Jan, 2022 | 92.7 | 92.7 | 87.5 | 89.35 | 124.17 Thousand |
| 25 Jan, 2022 | 93.0 | 93.85 | 91.0 | 91.55 | 181.13 Thousand |
| 24 Jan, 2022 | 103.45 | 103.7 | 95.75 | 95.75 | 205.14 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO