IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 79.8 | 79.8 | 75.35 | 76.65 | 30.01 Thousand |
| 06 May, 2022 | 75.0 | 79.85 | 73.3 | 79.05 | 72.94 Thousand |
| 05 May, 2022 | 80.8 | 80.8 | 75.1 | 76.1 | 73.18 Thousand |
| 04 May, 2022 | 83.85 | 83.85 | 77.2 | 77.75 | 68.19 Thousand |
| 02 May, 2022 | 87.0 | 87.65 | 81.5 | 81.9 | 78.3 Thousand |
| 29 Apr, 2022 | 85.35 | 88.0 | 83.05 | 85.5 | 35.83 Thousand |
| 28 Apr, 2022 | 87.45 | 89.5 | 84.35 | 86.2 | 42.01 Thousand |
| 27 Apr, 2022 | 84.95 | 87.5 | 83.0 | 86.1 | 62.68 Thousand |
| 26 Apr, 2022 | 86.35 | 87.75 | 83.8 | 85.0 | 35.9 Thousand |
| 25 Apr, 2022 | 87.1 | 92.0 | 85.0 | 86.0 | 30.66 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO