IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 81.85 | 84.0 | 81.05 | 83.3 | 74.09 Thousand |
| 03 Jun, 2022 | 84.8 | 85.15 | 79.15 | 80.45 | 85.6 Thousand |
| 02 Jun, 2022 | 77.0 | 88.8 | 76.0 | 84.1 | 431.41 Thousand |
| 01 Jun, 2022 | 75.25 | 78.75 | 74.15 | 75.65 | 78.88 Thousand |
| 31 May, 2022 | 72.95 | 74.9 | 70.0 | 73.85 | 30.54 Thousand |
| 30 May, 2022 | 73.25 | 73.9 | 71.05 | 71.75 | 38.37 Thousand |
| 27 May, 2022 | 70.05 | 71.4 | 69.45 | 70.7 | 14.64 Thousand |
| 26 May, 2022 | 69.95 | 69.95 | 66.0 | 68.75 | 21.32 Thousand |
| 25 May, 2022 | 67.3 | 70.9 | 67.3 | 68.65 | 17.41 Thousand |
| 24 May, 2022 | 72.0 | 72.0 | 68.4 | 69.75 | 20.7 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO