IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 261.4 261.4 261.4 261.4 7583.00
16 Nov, 2023 270.0 273.25 262.0 266.7 130.71 Thousand
15 Nov, 2023 254.9 260.25 252.0 260.25 94.62 Thousand
13 Nov, 2023 243.0 248.9 233.3 247.9 96.12 Thousand
12 Nov, 2023 244.7 244.7 234.0 239.75 125.1 Thousand
10 Nov, 2023 236.0 240.0 225.0 235.2 97.47 Thousand
09 Nov, 2023 231.0 233.0 220.2 230.45 54.03 Thousand
08 Nov, 2023 220.0 224.0 220.0 222.95 65.74 Thousand
07 Nov, 2023 224.3 224.8 214.85 216.4 40.92 Thousand
06 Nov, 2023 221.95 226.0 211.55 222.45 84.82 Thousand