IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 259.4 259.4 244.05 249.85 38.31 Thousand
01 Jan, 2024 260.0 262.8 243.3 254.25 52.95 Thousand
29 Dec, 2023 265.0 265.0 250.9 250.9 59.29 Thousand
28 Dec, 2023 264.1 264.1 252.05 264.1 142.87 Thousand
27 Dec, 2023 251.55 251.55 251.55 251.55 6232.00
26 Dec, 2023 239.6 239.6 239.6 239.6 7499.00
22 Dec, 2023 228.2 228.2 228.2 228.2 16.73 Thousand
21 Dec, 2023 221.2 224.0 221.2 223.75 28.2 Thousand
20 Dec, 2023 225.7 234.0 225.7 225.7 72.15 Thousand
19 Dec, 2023 234.0 234.0 230.3 230.3 20.86 Thousand