IZMO Limited (IZMO.NS)

INR 277.25

(-4.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 190.45 190.45 188.0 190.45 9322.00
22 Sep, 2023 186.75 186.75 186.75 186.75 57 Thousand
21 Sep, 2023 190.55 190.55 190.55 190.55 21.82 Thousand
20 Sep, 2023 203.0 203.0 190.75 194.4 71.06 Thousand
18 Sep, 2023 207.8 207.8 196.95 200.7 98.73 Thousand
15 Sep, 2023 206.25 206.25 201.0 206.25 186.47 Thousand
14 Sep, 2023 196.45 196.45 196.45 196.45 108.65 Thousand