IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 284.1 | 298.75 | 284.1 | 295.95 | 55.66 Thousand |
| 27 Feb, 2024 | 279.0 | 291.8 | 264.95 | 284.55 | 55.48 Thousand |
| 26 Feb, 2024 | 293.5 | 293.5 | 278.9 | 278.9 | 22.7 Thousand |
| 23 Feb, 2024 | 295.0 | 299.95 | 290.0 | 293.55 | 30.13 Thousand |
| 22 Feb, 2024 | 309.7 | 310.0 | 294.0 | 298.1 | 16.3 Thousand |
| 21 Feb, 2024 | 325.0 | 325.0 | 306.4 | 306.4 | 36.65 Thousand |
| 20 Feb, 2024 | 316.85 | 328.25 | 315.0 | 322.5 | 56.73 Thousand |
| 19 Feb, 2024 | 309.0 | 314.8 | 295.3 | 312.65 | 53.19 Thousand |
| 16 Feb, 2024 | 294.0 | 299.85 | 294.0 | 299.85 | 15.76 Thousand |
| 15 Feb, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 8991.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO