IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 263.9 271.0 260.0 270.45 39.82 Thousand
27 Mar, 2024 262.95 271.0 259.0 260.6 33.01 Thousand
26 Mar, 2024 272.95 272.95 260.15 260.6 28.77 Thousand
22 Mar, 2024 266.0 274.5 256.05 273.85 17.82 Thousand
21 Mar, 2024 262.0 273.0 256.0 269.35 10.89 Thousand
20 Mar, 2024 273.65 278.35 263.1 264.2 31.93 Thousand
19 Mar, 2024 260.95 274.1 260.95 271.95 39.82 Thousand
18 Mar, 2024 245.0 261.05 245.0 261.05 24.84 Thousand
15 Mar, 2024 250.65 261.95 245.7 248.65 25.43 Thousand
14 Mar, 2024 247.7 261.6 238.6 258.6 44.71 Thousand