IZMO Limited (IZMO.NS)
INR 277.25
(-4.15%)
INR 277.25
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 262.75 | 263.15 | 262.0 | 262.0 | 29.22 Thousand |
| 07 Dec, 2023 | 265.9 | 266.0 | 261.0 | 261.0 | 32.07 Thousand |
| 06 Dec, 2023 | 266.0 | 266.0 | 265.0 | 266.0 | 46.33 Thousand |
| 05 Dec, 2023 | 267.0 | 269.0 | 266.0 | 267.0 | 39.46 Thousand |
| 04 Dec, 2023 | 269.0 | 270.0 | 268.0 | 269.0 | 20.35 Thousand |
| 01 Dec, 2023 | 266.9 | 266.9 | 265.0 | 266.9 | 40.66 Thousand |
| 30 Nov, 2023 | 263.9 | 269.0 | 259.1 | 263.9 | 58.44 Thousand |
| 29 Nov, 2023 | 264.15 | 264.15 | 264.15 | 264.15 | 13.68 Thousand |
| 28 Nov, 2023 | 259.0 | 259.0 | 259.0 | 259.0 | 6090.00 |
| 24 Nov, 2023 | 253.95 | 253.95 | 253.95 | 253.95 | 14.81 Thousand |
TGLS
8271
CHEOF
DFTK
5575
688098