IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 312.0 | 315.4 | 305.05 | 308.85 | 45.13 Thousand |
| 14 May, 2024 | 302.4 | 317.0 | 300.55 | 309.8 | 65.89 Thousand |
| 13 May, 2024 | 304.05 | 304.75 | 290.1 | 297.45 | 47.77 Thousand |
| 10 May, 2024 | 315.8 | 315.8 | 299.0 | 303.65 | 59.74 Thousand |
| 09 May, 2024 | 315.9 | 333.0 | 301.1 | 309.3 | 70.82 Thousand |
| 08 May, 2024 | 307.0 | 318.45 | 306.95 | 311.05 | 31.8 Thousand |
| 07 May, 2024 | 320.0 | 329.2 | 300.1 | 314.15 | 82.2 Thousand |
| 06 May, 2024 | 330.85 | 333.95 | 318.75 | 321.9 | 69.69 Thousand |
| 03 May, 2024 | 345.2 | 345.2 | 325.1 | 330.85 | 59.48 Thousand |
| 02 May, 2024 | 331.2 | 342.75 | 330.1 | 339.2 | 52.37 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO