IZMO Limited (IZMO.NS)
INR 277.25
(-4.15%)
INR 277.25
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 297.9 | 297.9 | 288.3 | 290.05 | 22.24 Thousand |
| 06 Feb, 2024 | 298.05 | 298.05 | 292.1 | 292.1 | 8676.00 |
| 05 Feb, 2024 | 297.0 | 301.0 | 297.0 | 298.05 | 24.39 Thousand |
| 02 Feb, 2024 | 302.85 | 302.85 | 297.0 | 297.0 | 9701.00 |
| 01 Feb, 2024 | 304.0 | 304.0 | 302.8 | 302.8 | 6966.00 |
| 31 Jan, 2024 | 300.0 | 304.0 | 293.6 | 304.0 | 58.91 Thousand |
| 30 Jan, 2024 | 299.6 | 299.6 | 299.6 | 299.6 | 31.06 Thousand |
| 29 Jan, 2024 | 290.0 | 293.75 | 290.0 | 293.75 | 22.36 Thousand |
| 25 Jan, 2024 | 289.05 | 289.05 | 288.0 | 288.0 | 29.39 Thousand |
| 24 Jan, 2024 | 291.5 | 291.5 | 287.95 | 287.95 | 21.47 Thousand |
TGLS
8271
CHEOF
DFTK
5575
688098