IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 186.2 187.0 186.2 186.2 12.15 Thousand
28 Sep, 2023 186.2 188.0 186.2 186.2 15.41 Thousand
27 Sep, 2023 190.0 191.0 190.0 190.0 17.79 Thousand
26 Sep, 2023 192.3 194.25 191.05 192.3 13.77 Thousand
25 Sep, 2023 190.45 190.45 188.0 190.45 9322.00
22 Sep, 2023 186.75 186.75 186.75 186.75 57 Thousand
21 Sep, 2023 190.55 190.55 190.55 190.55 21.82 Thousand
20 Sep, 2023 203.0 203.0 190.75 194.4 71.06 Thousand
18 Sep, 2023 207.8 207.8 196.95 200.7 98.73 Thousand
15 Sep, 2023 206.25 206.25 201.0 206.25 186.47 Thousand