IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 456.7 | 466.45 | 445.1 | 449.7 | 73.33 Thousand |
| 08 Aug, 2024 | 448.1 | 474.4 | 448.1 | 454.25 | 103.24 Thousand |
| 07 Aug, 2024 | 464.0 | 468.0 | 446.75 | 452.75 | 67.37 Thousand |
| 06 Aug, 2024 | 455.0 | 479.7 | 448.0 | 453.45 | 113.99 Thousand |
| 05 Aug, 2024 | 466.1 | 468.1 | 442.0 | 450.25 | 157.67 Thousand |
| 02 Aug, 2024 | 482.0 | 499.0 | 469.8 | 485.85 | 49.34 Thousand |
| 01 Aug, 2024 | 502.0 | 506.95 | 485.5 | 489.55 | 54.86 Thousand |
| 31 Jul, 2024 | 499.0 | 510.0 | 493.0 | 494.1 | 62.92 Thousand |
| 30 Jul, 2024 | 498.65 | 517.75 | 495.5 | 496.95 | 75.85 Thousand |
| 29 Jul, 2024 | 511.45 | 527.0 | 487.55 | 494.8 | 196.72 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO