IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 243.0 248.9 233.3 247.9 96.12 Thousand
12 Nov, 2023 244.7 244.7 235.2 235.2 4619.00
10 Nov, 2023 236.0 240.0 225.0 235.2 97.47 Thousand
09 Nov, 2023 231.0 233.0 220.2 230.45 54.03 Thousand
08 Nov, 2023 220.0 224.0 220.0 222.95 65.74 Thousand
07 Nov, 2023 224.3 224.8 214.85 216.4 40.92 Thousand
06 Nov, 2023 221.95 226.0 211.55 222.45 84.82 Thousand
03 Nov, 2023 207.55 215.95 206.0 215.95 42.15 Thousand
02 Nov, 2023 207.55 213.0 200.0 205.7 52.51 Thousand
01 Nov, 2023 200.6 210.6 194.0 205.15 76.27 Thousand