IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 453.0 | 453.0 | 443.95 | 443.95 | 19.82 Thousand |
| 20 Sep, 2024 | 448.6 | 453.0 | 448.55 | 453.0 | 26.94 Thousand |
| 19 Sep, 2024 | 467.0 | 467.0 | 457.7 | 457.7 | 12.71 Thousand |
| 18 Sep, 2024 | 460.4 | 467.0 | 460.4 | 467.0 | 49.04 Thousand |
| 17 Sep, 2024 | 490.0 | 494.0 | 453.0 | 469.8 | 192.65 Thousand |
| 16 Sep, 2024 | 472.65 | 472.65 | 472.65 | 472.65 | 83.83 Thousand |
| 13 Sep, 2024 | 450.15 | 450.15 | 450.15 | 450.15 | 20.98 Thousand |
| 12 Sep, 2024 | 428.75 | 428.75 | 428.75 | 428.75 | 22.66 Thousand |
| 11 Sep, 2024 | 408.35 | 408.35 | 408.35 | 408.35 | 31.81 Thousand |
| 10 Sep, 2024 | 387.0 | 399.0 | 387.0 | 388.95 | 20.08 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO