IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 264.1 264.1 252.05 264.1 142.87 Thousand
27 Dec, 2023 251.55 251.55 251.55 251.55 6232.00
26 Dec, 2023 239.6 239.6 239.6 239.6 7499.00
22 Dec, 2023 228.2 228.2 228.2 228.2 16.73 Thousand
21 Dec, 2023 221.2 224.0 221.2 223.75 28.2 Thousand
20 Dec, 2023 225.7 234.0 225.7 225.7 72.15 Thousand
19 Dec, 2023 234.0 234.0 230.3 230.3 20.86 Thousand
18 Dec, 2023 235.0 235.15 235.0 235.0 28.83 Thousand
15 Dec, 2023 244.0 244.0 237.0 237.0 30.93 Thousand
14 Dec, 2023 241.8 241.8 241.8 241.8 23.8 Thousand