IZMO Limited (IZMO)
INR 907.55
(1.27%)
INR 907.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 267.25 | 272.55 | 267.25 | 272.55 | 11.38 Thousand |
| 28 Mar, 2025 | 267.25 | 267.25 | 267.25 | 267.25 | 15.69 Thousand |
| 27 Mar, 2025 | 272.8 | 272.8 | 272.7 | 272.7 | 12.33 Thousand |
| 26 Mar, 2025 | 278.25 | 278.25 | 278.25 | 278.25 | 10.35 Thousand |
| 25 Mar, 2025 | 285.9 | 285.9 | 283.9 | 283.9 | 13.08 Thousand |
| 24 Mar, 2025 | 285.9 | 286.8 | 285.9 | 285.9 | 15.33 Thousand |
| 21 Mar, 2025 | 281.2 | 281.2 | 281.2 | 281.2 | 8180.00 |
| 20 Mar, 2025 | 275.0 | 275.7 | 275.0 | 275.7 | 14.47 Thousand |
| 19 Mar, 2025 | 265.0 | 270.3 | 265.0 | 270.3 | 9654.00 |
| 18 Mar, 2025 | 268.0 | 268.0 | 265.0 | 265.0 | 11.58 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO