IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 318.65 318.65 282.95 291.1 166.53 Thousand
30 May, 2024 315.0 323.25 306.25 308.65 43.76 Thousand
29 May, 2024 306.1 323.0 304.55 319.95 72.61 Thousand
28 May, 2024 312.05 317.8 306.85 310.75 28.44 Thousand
27 May, 2024 313.95 318.0 308.3 313.05 69.34 Thousand
24 May, 2024 314.3 320.0 305.0 307.0 41.18 Thousand
23 May, 2024 305.0 311.55 303.1 305.0 33.35 Thousand
22 May, 2024 316.0 319.95 304.15 308.3 30.64 Thousand
21 May, 2024 325.9 325.9 314.0 315.1 51.3 Thousand
18 May, 2024 302.85 315.4 302.85 313.45 61.63 Thousand