IZMO Limited (IZMO.NS)
INR 615.0
(3.89%)
INR 615.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 510.0 | 532.0 | 497.0 | 506.0 | 201.95 Thousand |
| 12 Jul, 2024 | 545.0 | 549.9 | 491.7 | 507.75 | 370.36 Thousand |
| 11 Jul, 2024 | 480.0 | 558.95 | 479.0 | 533.4 | 1.22 Million |
| 10 Jul, 2024 | 439.7 | 494.7 | 438.9 | 476.5 | 1.03 Million |
| 09 Jul, 2024 | 405.15 | 443.0 | 401.05 | 431.0 | 437.26 Thousand |
| 08 Jul, 2024 | 413.8 | 417.3 | 401.4 | 404.5 | 126.6 Thousand |
| 05 Jul, 2024 | 393.05 | 421.0 | 382.05 | 412.75 | 356.68 Thousand |
| 04 Jul, 2024 | 397.0 | 404.8 | 386.15 | 392.2 | 424.59 Thousand |
| 03 Jul, 2024 | 357.0 | 394.9 | 354.85 | 390.1 | 621.67 Thousand |
| 02 Jul, 2024 | 349.0 | 357.5 | 340.1 | 354.05 | 108.92 Thousand |
TGLS
8271
CHEOF
DFTK
5575
688098