IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 446.5 464.75 426.0 446.8 150.42 Thousand
11 Aug, 2024 446.5 464.75 426.0 446.8 64.32 Thousand
09 Aug, 2024 456.7 466.45 445.1 449.7 73.33 Thousand
08 Aug, 2024 448.1 474.4 448.1 454.25 103.24 Thousand
07 Aug, 2024 464.0 468.0 446.75 452.75 67.37 Thousand
06 Aug, 2024 455.0 479.7 448.0 453.45 113.99 Thousand
05 Aug, 2024 466.1 468.1 442.0 450.25 157.67 Thousand
02 Aug, 2024 482.0 499.0 469.8 485.85 49.34 Thousand
01 Aug, 2024 502.0 506.95 485.5 489.55 54.86 Thousand
31 Jul, 2024 499.0 510.0 493.0 494.1 62.92 Thousand