IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 408.35 408.35 408.35 408.35 31.91 Thousand
10 Sep, 2024 387.0 399.0 387.0 388.95 31.81 Thousand
09 Sep, 2024 400.0 402.9 379.0 382.95 27.28 Thousand
08 Sep, 2024 400.0 402.9 379.0 382.95 27.28 Thousand
06 Sep, 2024 407.0 407.0 391.55 396.65 18.92 Thousand
05 Sep, 2024 383.0 403.55 383.0 403.35 42.22 Thousand
04 Sep, 2024 389.0 389.0 378.05 384.35 42.2 Thousand
03 Sep, 2024 390.95 400.0 375.0 396.85 34.56 Thousand
02 Sep, 2024 419.0 425.9 387.7 390.7 57.21 Thousand
01 Sep, 2024 419.0 425.9 387.7 390.7 57.21 Thousand