IZMO Limited (IZMO.NS)

INR 615.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 390.75 393.5 390.75 392.0 15.72 Thousand
07 Oct, 2024 398.7 398.7 398.7 398.7 5772.00
04 Oct, 2024 406.8 409.6 406.8 406.8 11.26 Thousand
03 Oct, 2024 416.0 416.0 415.1 415.1 9416.00
01 Oct, 2024 423.55 423.55 423.55 423.55 11.01 Thousand
30 Sep, 2024 439.85 439.85 432.2 432.2 4470.00
27 Sep, 2024 444.0 444.1 441.0 441.0 6848.00
26 Sep, 2024 449.9 449.9 444.0 444.0 6896.00
25 Sep, 2024 433.2 450.8 433.2 450.8 25.28 Thousand
24 Sep, 2024 445.0 445.0 442.0 442.0 15.83 Thousand