IZMO Limited (IZMO)

INR 907.55

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 644.0 710.9 616.3 700.05 3.16 Million
25 Aug, 2025 611.5 646.3 592.3 646.3 2.97 Million
22 Aug, 2025 548.0 587.55 531.0 587.55 2.47 Million
21 Aug, 2025 412.1 489.65 405.8 489.65 431.51 Thousand
20 Aug, 2025 412.1 412.1 402.1 408.05 30.18 Thousand
19 Aug, 2025 400.05 414.9 399.95 408.0 45.27 Thousand
18 Aug, 2025 386.05 417.95 372.3 405.3 173.94 Thousand
14 Aug, 2025 391.2 394.25 376.25 385.55 123.2 Thousand
13 Aug, 2025 414.9 430.0 403.0 409.85 116.06 Thousand
12 Aug, 2025 400.0 419.9 392.1 405.65 235.71 Thousand