Inox Wind Energy Limited (IWEL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10001.0 10470.0 9925.0 10325.0 28.97 Thousand
22 Apr, 2025 10000.0 10140.5 9841.5 10004.0 11.6 Thousand
21 Apr, 2025 9680.0 10099.0 9565.5 10011.0 34.04 Thousand
17 Apr, 2025 9501.0 9702.0 9350.0 9557.5 13.82 Thousand
16 Apr, 2025 9488.0 9647.0 9340.0 9501.0 12.41 Thousand
15 Apr, 2025 9298.0 9399.0 8925.5 9308.5 11.09 Thousand
11 Apr, 2025 8458.35 8919.9 8458.35 8872.0 14.65 Thousand
09 Apr, 2025 8798.85 8798.85 8261.4 8391.05 13.83 Thousand
08 Apr, 2025 8565.0 8879.25 8452.0 8699.2 5668.00
07 Apr, 2025 8778.85 8778.85 8004.9 8435.7 17.04 Thousand