Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 10650.0 10695.0 9997.5 10386.8 9894.00
19 Nov, 2024 10889.95 10889.95 10500.0 10523.15 3509.00
18 Nov, 2024 10676.55 10800.0 10366.45 10574.15 4675.00
14 Nov, 2024 10101.0 10770.0 10101.0 10676.5 9395.00
13 Nov, 2024 10901.0 10998.0 10500.0 10500.0 7069.00
12 Nov, 2024 11670.0 11765.7 10926.0 11052.6 3066.00
11 Nov, 2024 11701.25 11899.95 11298.5 11487.05 24.25 Thousand
08 Nov, 2024 11831.15 12078.85 11800.0 11893.15 3705.00
07 Nov, 2024 12429.0 12429.0 11970.0 12018.5 1940.00
06 Nov, 2024 11934.0 12400.0 11800.0 12318.8 3225.00