Inox Wind Energy Limited (IWEL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11200.0 | 11280.0 | 11000.0 | 11106.0 | 9770.00 |
| 04 Jun, 2025 | 10866.0 | 11361.0 | 10730.0 | 11118.0 | 19.3 Thousand |
| 03 Jun, 2025 | 11101.0 | 11300.0 | 10717.0 | 10902.0 | 38.35 Thousand |
| 02 Jun, 2025 | 11702.0 | 11799.0 | 10904.0 | 11065.0 | 68.73 Thousand |
| 30 May, 2025 | 11587.0 | 11700.0 | 11430.0 | 11568.0 | 49.72 Thousand |
| 29 May, 2025 | 11555.0 | 11640.0 | 11440.0 | 11471.0 | 16.09 Thousand |
| 28 May, 2025 | 11372.0 | 11748.0 | 11372.0 | 11593.0 | 15.67 Thousand |
| 27 May, 2025 | 11388.5 | 11590.0 | 11130.0 | 11422.5 | 21.84 Thousand |
| 26 May, 2025 | 11150.0 | 11430.0 | 10949.5 | 11277.5 | 40.31 Thousand |
| 23 May, 2025 | 10790.0 | 11002.5 | 10503.5 | 10900.5 | 23.84 Thousand |
IXIGO
IZMO
J&KBANK
IVC
IVP
IWARE-SM