Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10855.0 | 11040.0 | 10666.0 | 10799.5 | 27.98 Thousand |
| 20 May, 2025 | 10975.0 | 11244.5 | 10623.5 | 10855.0 | 38.46 Thousand |
| 19 May, 2025 | 10539.5 | 10988.0 | 10515.5 | 10818.5 | 14.6 Thousand |
| 16 May, 2025 | 10390.0 | 10582.5 | 10362.0 | 10479.0 | 11.29 Thousand |
| 15 May, 2025 | 10239.0 | 10380.0 | 10115.0 | 10348.5 | 6004.00 |
| 14 May, 2025 | 9761.5 | 10196.0 | 9761.5 | 10100.5 | 9234.00 |
| 13 May, 2025 | 9800.0 | 9917.5 | 9711.0 | 9824.5 | 3008.00 |
| 12 May, 2025 | 9550.0 | 9844.0 | 9501.5 | 9799.0 | 15.72 Thousand |
| 09 May, 2025 | 8820.0 | 9149.5 | 8820.0 | 9079.0 | 13.83 Thousand |
| 08 May, 2025 | 9762.0 | 9865.0 | 9170.0 | 9273.5 | 11.68 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526