Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10250.0 10373.0 9980.0 10026.05 11.26 Thousand
02 Jan, 2025 10408.15 10447.0 10164.25 10322.9 6379.00
01 Jan, 2025 10420.0 10584.0 10145.35 10408.15 4001.00
31 Dec, 2024 10011.6 10300.0 9951.15 10145.4 9565.00
30 Dec, 2024 10597.95 10597.95 10125.0 10216.9 5455.00
27 Dec, 2024 10321.0 10579.0 10199.5 10486.4 4259.00
26 Dec, 2024 10400.0 10600.0 10120.0 10461.6 6283.00
24 Dec, 2024 10250.4 10603.8 10138.0 10332.5 9713.00
23 Dec, 2024 10439.9 10439.9 10012.25 10098.9 3344.00
20 Dec, 2024 10684.0 10684.0 10010.0 10120.8 7051.00