Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9393.5 | 9797.0 | 9360.0 | 9743.5 | 11.28 Thousand |
| 06 May, 2025 | 10100.0 | 10100.0 | 9501.0 | 9559.5 | 5926.00 |
| 05 May, 2025 | 9674.0 | 10095.0 | 9674.0 | 10041.0 | 11.9 Thousand |
| 02 May, 2025 | 9737.5 | 9940.0 | 9658.5 | 9714.5 | 7080.00 |
| 30 Apr, 2025 | 10062.0 | 10062.0 | 9690.0 | 9794.5 | 9006.00 |
| 29 Apr, 2025 | 10081.0 | 10270.0 | 9955.0 | 10044.0 | 8265.00 |
| 28 Apr, 2025 | 9875.5 | 10200.0 | 9820.5 | 10078.5 | 15.32 Thousand |
| 25 Apr, 2025 | 10470.0 | 10500.0 | 9718.0 | 9970.0 | 21.48 Thousand |
| 24 Apr, 2025 | 10359.0 | 10530.0 | 10076.5 | 10445.0 | 24.53 Thousand |
| 23 Apr, 2025 | 10001.0 | 10470.0 | 9925.0 | 10325.0 | 28.97 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526