Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10640.0 10788.85 10143.1 10357.75 6387.00
18 Dec, 2024 10700.0 10980.0 10422.0 10579.15 5580.00
17 Dec, 2024 10984.25 10984.25 10555.55 10817.25 7959.00
16 Dec, 2024 11250.0 11250.0 10885.1 10961.6 3354.00
13 Dec, 2024 11320.4 11320.45 10827.1 10962.35 14.2 Thousand
12 Dec, 2024 11296.75 11570.95 11111.0 11325.15 4472.00
11 Dec, 2024 11560.0 11560.0 11055.0 11306.85 7279.00
10 Dec, 2024 11401.65 11629.7 11277.1 11507.5 18.57 Thousand
09 Dec, 2024 11629.0 11774.0 11399.9 11490.65 3635.00
06 Dec, 2024 11138.0 11598.45 11064.0 11472.55 4909.00