Inox Wind Energy Limited (IWEL.NS)

INR 9308.5

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9298.0 9399.0 8925.5 9308.5 11.1 Thousand
11 Apr, 2025 8458.35 8919.9 8458.35 8872.0 14.65 Thousand
09 Apr, 2025 8798.85 8798.85 8261.4 8391.05 13.83 Thousand
08 Apr, 2025 8565.0 8879.25 8452.0 8699.2 5668.00
07 Apr, 2025 8778.85 8778.85 8004.9 8435.7 17.05 Thousand
04 Apr, 2025 9402.5 9529.85 8865.0 9053.8 11.43 Thousand
03 Apr, 2025 9449.9 9660.05 9335.35 9536.05 5764.00
02 Apr, 2025 9270.0 9517.5 9015.05 9449.9 6029.00
01 Apr, 2025 9730.0 9760.0 9223.0 9270.15 12.39 Thousand
28 Mar, 2025 9400.0 10016.15 9400.0 9658.1 30.07 Thousand