Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 11702.0 | 11789.0 | 11370.0 | 11370.0 | 5495.00 |
| 30 May, 2025 | 11587.0 | 11700.0 | 11430.0 | 11568.0 | 49.72 Thousand |
| 29 May, 2025 | 11555.0 | 11640.0 | 11440.0 | 11471.0 | 16.09 Thousand |
| 28 May, 2025 | 11372.0 | 11748.0 | 11372.0 | 11593.0 | 15.67 Thousand |
| 27 May, 2025 | 11388.5 | 11590.0 | 11130.0 | 11422.5 | 21.84 Thousand |
| 26 May, 2025 | 11150.0 | 11430.0 | 10949.5 | 11277.5 | 40.31 Thousand |
| 23 May, 2025 | 10790.0 | 11002.5 | 10503.5 | 10900.5 | 23.84 Thousand |
| 22 May, 2025 | 10723.0 | 10850.0 | 10500.5 | 10695.5 | 14.66 Thousand |
| 21 May, 2025 | 10855.0 | 11040.0 | 10666.0 | 10799.5 | 27.98 Thousand |
| 20 May, 2025 | 10975.0 | 11244.5 | 10623.5 | 10855.0 | 38.46 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526