Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9724.9 9960.2 9450.1 9699.7 4248.00
16 Jan, 2025 9569.9 9811.65 9484.0 9626.75 5861.00
15 Jan, 2025 9140.0 9440.2 8982.75 9344.45 8491.00
14 Jan, 2025 8562.6 8990.7 8301.35 8990.7 9959.00
13 Jan, 2025 8989.95 9008.95 8560.35 8562.6 16.23 Thousand
10 Jan, 2025 9472.6 9472.6 8995.4 9010.9 18.03 Thousand
09 Jan, 2025 9722.6 9934.5 9313.4 9468.85 19.82 Thousand
08 Jan, 2025 9814.5 9877.5 9652.0 9803.55 9636.00
07 Jan, 2025 9806.1 9994.0 9610.0 9814.5 6477.00
06 Jan, 2025 10100.0 10268.6 9600.0 9661.15 6554.00