Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 10432.0 | 10570.0 | 10432.0 | 10481.0 | 276.00 |
| 18 Jun, 2025 | 10432.0 | 10451.0 | 10410.0 | 10451.0 | 809.00 |
| 17 Jun, 2025 | 10652.0 | 10721.0 | 10645.0 | 10708.0 | 606.00 |
| 16 Jun, 2025 | 10622.0 | 10759.0 | 10563.0 | 10694.0 | 855.00 |
| 13 Jun, 2025 | 10606.0 | 10729.0 | 10480.0 | 10622.0 | 20.39 Thousand |
| 12 Jun, 2025 | 11279.0 | 11435.0 | 10548.0 | 10771.0 | 71.54 Thousand |
| 11 Jun, 2025 | 11435.0 | 11495.0 | 11129.0 | 11279.0 | 27.26 Thousand |
| 10 Jun, 2025 | 11279.0 | 11420.0 | 11178.0 | 11321.0 | 15.15 Thousand |
| 09 Jun, 2025 | 11220.0 | 11451.0 | 11170.0 | 11232.0 | 10.74 Thousand |
| 06 Jun, 2025 | 11065.0 | 11230.0 | 11026.0 | 11119.0 | 6224.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526