Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10989.85 11185.95 10856.0 11046.15 1639.00
04 Dec, 2024 11363.95 11363.95 10700.0 10898.0 3740.00
03 Dec, 2024 10790.0 11138.8 10601.05 11019.25 7944.00
02 Dec, 2024 10005.0 10651.75 10005.0 10608.4 13.98 Thousand
29 Nov, 2024 10150.15 10299.0 9801.1 10144.55 10.61 Thousand
28 Nov, 2024 9925.0 10349.95 9925.0 10154.15 17.22 Thousand
27 Nov, 2024 10200.0 10200.0 9802.0 9976.15 4159.00
26 Nov, 2024 10280.0 10280.0 9801.1 10073.3 5389.00
25 Nov, 2024 10389.95 10389.95 9834.15 10018.1 6204.00
22 Nov, 2024 10580.0 10600.0 9867.5 10062.65 3929.00