Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11700.0 12000.0 11600.0 11934.0 2385.00
04 Nov, 2024 11877.0 12150.0 11300.1 11811.0 3239.00
01 Nov, 2024 12230.0 12230.0 11699.0 11875.65 1510.00
31 Oct, 2024 11675.0 12048.0 11637.1 11940.0 3440.00
30 Oct, 2024 11611.0 12000.0 11501.15 11674.55 3496.00
29 Oct, 2024 11866.2 12039.0 11305.0 11610.4 4346.00
28 Oct, 2024 10926.0 11466.2 10926.0 11466.2 6093.00
25 Oct, 2024 11649.0 11649.0 10739.05 10920.2 5906.00
24 Oct, 2024 11874.75 11874.75 11281.05 11304.25 10.65 Thousand
23 Oct, 2024 11226.0 11975.0 11226.0 11874.75 7385.00