Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9402.5 | 9529.85 | 8865.0 | 9053.8 | 11.43 Thousand |
| 03 Apr, 2025 | 9449.9 | 9660.05 | 9335.35 | 9536.05 | 5764.00 |
| 02 Apr, 2025 | 9270.0 | 9517.5 | 9015.05 | 9449.9 | 6029.00 |
| 01 Apr, 2025 | 9730.0 | 9760.0 | 9223.0 | 9270.15 | 12.39 Thousand |
| 28 Mar, 2025 | 9400.0 | 10016.15 | 9400.0 | 9658.1 | 30.07 Thousand |
| 27 Mar, 2025 | 9077.0 | 9550.0 | 8900.0 | 9352.85 | 23.33 Thousand |
| 26 Mar, 2025 | 9509.15 | 9577.2 | 8990.0 | 9038.2 | 24.91 Thousand |
| 25 Mar, 2025 | 9750.0 | 9888.85 | 9380.0 | 9577.2 | 24.91 Thousand |
| 24 Mar, 2025 | 9750.0 | 9840.0 | 9577.3 | 9708.85 | 9339.00 |
| 21 Mar, 2025 | 8748.95 | 9681.9 | 8748.95 | 9572.9 | 28.64 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526