Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11999.95 12273.0 11500.0 11716.95 5814.00
21 Oct, 2024 12419.0 12419.0 11511.0 11926.3 10.41 Thousand
18 Oct, 2024 11610.0 12200.0 11505.0 12060.2 18.63 Thousand
17 Oct, 2024 12562.95 12699.0 11934.8 12043.1 11.81 Thousand
16 Oct, 2024 12641.1 12700.0 12111.0 12562.95 6320.00
15 Oct, 2024 12600.0 12700.0 12300.0 12641.1 10.23 Thousand
14 Oct, 2024 12449.85 12850.0 12206.0 12599.9 18.92 Thousand
11 Oct, 2024 12514.4 12710.0 12055.0 12514.45 6929.00
10 Oct, 2024 12400.0 12690.0 12001.0 12414.4 11.11 Thousand
09 Oct, 2024 12038.0 12506.5 12037.3 12283.85 3769.00