Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8888.6 | 8915.5 | 8634.45 | 8801.75 | 7124.00 |
| 19 Mar, 2025 | 8621.05 | 8850.0 | 8610.0 | 8742.85 | 16.14 Thousand |
| 18 Mar, 2025 | 8600.0 | 8726.9 | 8480.0 | 8682.15 | 13.34 Thousand |
| 17 Mar, 2025 | 8430.0 | 8748.9 | 8430.0 | 8592.05 | 7593.00 |
| 13 Mar, 2025 | 8650.0 | 8690.0 | 8410.0 | 8590.65 | 7496.00 |
| 12 Mar, 2025 | 8521.0 | 8688.85 | 8430.65 | 8515.65 | 7354.00 |
| 11 Mar, 2025 | 8450.0 | 8600.95 | 8316.1 | 8508.9 | 7356.00 |
| 10 Mar, 2025 | 8971.05 | 9245.0 | 8600.0 | 8667.0 | 6380.00 |
| 07 Mar, 2025 | 8618.7 | 9119.05 | 8400.0 | 8816.35 | 11.75 Thousand |
| 06 Mar, 2025 | 8438.35 | 8698.45 | 8326.55 | 8404.6 | 7316.00 |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526