Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13331.0 13823.75 12900.0 13788.45 19.01 Thousand
20 Sep, 2024 12999.0 13251.25 12600.0 13165.5 10.24 Thousand
19 Sep, 2024 13226.0 13700.0 12503.55 12620.45 13.26 Thousand
18 Sep, 2024 13000.0 13200.0 12750.0 13161.6 33.32 Thousand
17 Sep, 2024 12468.45 12986.0 12205.0 12789.75 9046.00
16 Sep, 2024 12949.0 12949.0 12299.95 12368.45 6449.00
15 Sep, 2024 12949.0 12949.0 12785.0 12810.0 85.00
13 Sep, 2024 12550.05 13108.05 12549.95 12784.9 12.15 Thousand
12 Sep, 2024 12147.95 12755.3 12147.95 12748.05 29.3 Thousand
11 Sep, 2024 12200.0 12398.0 12100.0 12147.95 29.3 Thousand