Inox Wind Energy Limited (IWEL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9170.0 | 9170.0 | 8800.0 | 8896.9 | 2796.00 |
| 17 Feb, 2025 | 9210.05 | 9240.0 | 8837.95 | 9139.8 | 3436.00 |
| 14 Feb, 2025 | 9299.95 | 9299.95 | 8770.15 | 9054.1 | 6487.00 |
| 13 Feb, 2025 | 9366.95 | 9450.0 | 9151.1 | 9208.7 | 5090.00 |
| 12 Feb, 2025 | 8760.3 | 9290.0 | 8667.9 | 9237.35 | 7653.00 |
| 11 Feb, 2025 | 9021.0 | 9095.0 | 8783.35 | 8901.1 | 6889.00 |
| 10 Feb, 2025 | 8925.15 | 9273.0 | 8901.0 | 9118.7 | 5662.00 |
| 07 Feb, 2025 | 9238.3 | 9314.8 | 9020.0 | 9115.7 | 7576.00 |
| 06 Feb, 2025 | 9275.0 | 9441.9 | 9149.95 | 9273.0 | 4441.00 |
| 05 Feb, 2025 | 9769.95 | 9769.95 | 9240.45 | 9258.95 | 3799.00 |
IXIGO
IZMO
J&KBANK
IVC
IVP
IWARE-SM