Inox Wind Energy Limited (IWEL.NS)
INR 9714.5
(-0.82%)
INR 9714.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9484.55 | 9509.95 | 9010.35 | 9016.65 | 8335.00 |
| 21 Jan, 2025 | 9830.0 | 9830.0 | 9432.65 | 9484.55 | 2895.00 |
| 20 Jan, 2025 | 9828.0 | 9898.0 | 9450.0 | 9694.25 | 3545.00 |
| 17 Jan, 2025 | 9724.9 | 9960.2 | 9450.1 | 9699.7 | 4248.00 |
| 16 Jan, 2025 | 9569.9 | 9811.65 | 9484.0 | 9626.75 | 5861.00 |
| 15 Jan, 2025 | 9140.0 | 9440.2 | 8982.75 | 9344.45 | 8491.00 |
| 14 Jan, 2025 | 8562.6 | 8990.7 | 8301.35 | 8990.7 | 9959.00 |
| 13 Jan, 2025 | 8989.95 | 9008.95 | 8560.35 | 8562.6 | 16.23 Thousand |
| 10 Jan, 2025 | 9472.6 | 9472.6 | 8995.4 | 9010.9 | 18.03 Thousand |
| 09 Jan, 2025 | 9722.6 | 9934.5 | 9313.4 | 9468.85 | 19.82 Thousand |
VOW
002998
SDVKY
CCLDO
PLASTIBLEN
002526