Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11999.9 11999.9 11411.0 11700.05 58.73 Thousand
28 Aug, 2024 11920.0 12197.0 11830.5 11956.9 9271.00
27 Aug, 2024 12089.0 12212.0 11801.1 11917.7 15.09 Thousand
26 Aug, 2024 12343.5 12398.0 11800.0 11936.75 15.06 Thousand
25 Aug, 2024 12343.5 12398.0 11800.0 11936.75 11.96 Thousand
23 Aug, 2024 12007.0 12250.0 11863.25 12069.55 13.38 Thousand
22 Aug, 2024 11650.0 12000.0 11650.0 11863.25 22.66 Thousand
21 Aug, 2024 12000.0 12000.0 11410.0 11556.95 22.66 Thousand
20 Aug, 2024 11650.0 11950.05 11030.3 11850.9 24.89 Thousand
19 Aug, 2024 11400.0 11631.5 11113.45 11564.55 94.2 Thousand