Inox Wind Energy Limited (IWEL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 10250.4 | 10603.8 | 10138.0 | 10332.5 | 9713.00 |
| 23 Dec, 2024 | 10439.9 | 10439.9 | 10012.25 | 10098.9 | 3344.00 |
| 20 Dec, 2024 | 10684.0 | 10684.0 | 10010.0 | 10120.8 | 7051.00 |
| 19 Dec, 2024 | 10640.0 | 10788.85 | 10143.1 | 10357.75 | 6387.00 |
| 18 Dec, 2024 | 10700.0 | 10980.0 | 10422.0 | 10579.15 | 5580.00 |
| 17 Dec, 2024 | 10984.25 | 10984.25 | 10555.55 | 10817.25 | 7959.00 |
| 16 Dec, 2024 | 11250.0 | 11250.0 | 10885.1 | 10961.6 | 3354.00 |
| 13 Dec, 2024 | 11320.4 | 11320.45 | 10827.1 | 10962.35 | 14.2 Thousand |
| 12 Dec, 2024 | 11296.75 | 11570.95 | 11111.0 | 11325.15 | 4472.00 |
| 11 Dec, 2024 | 11560.0 | 11560.0 | 11055.0 | 11306.85 | 7279.00 |
IXIGO
IZMO
J&KBANK
IVC
IVP
IWARE-SM