Inox Wind Energy Limited (IWEL.NS)

INR 10391.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8025.0 8359.9 7925.55 7999.65 11.59 Thousand
05 Aug, 2024 8365.05 8428.25 7812.85 7967.8 17.7 Thousand
02 Aug, 2024 8460.0 8649.9 8380.45 8564.0 10.84 Thousand
01 Aug, 2024 8768.75 8768.75 8325.0 8511.8 11.39 Thousand
31 Jul, 2024 8478.75 8775.0 8425.0 8715.65 28.01 Thousand
30 Jul, 2024 8545.0 8545.0 8350.0 8384.6 6864.00
29 Jul, 2024 8298.8 8500.0 8233.3 8372.85 19.76 Thousand
26 Jul, 2024 8100.0 8295.0 8100.0 8258.65 9624.00
25 Jul, 2024 7873.05 8250.0 7801.75 8091.8 17.44 Thousand
24 Jul, 2024 7590.0 7900.0 7563.15 7871.85 17.8 Thousand